Last Update 24/03/2021 23:34 EST-04:34 GMT
| Ticker | Implied Volatility 1 | Previous Implied Volatility 1 | Implied Volatility Change % | Stock Price $ | Previous Close $ | %Change | Volume $M | Industry |
|---|---|---|---|---|---|---|---|---|
| CRWD | 18.67 | 0 | 0% | 181.6$ | 190.6$ | -4.72% | 719.01 M$ | Software—Infrastructure |
| DDOG | 100.53 | 0 | 0% | 81.26$ | 85.17$ | -4.59% | 240.11 M$ | Software—Application |
| UAA | 26.01 | 0 | 0% | 22.05$ | 22.47$ | -1.87% | 88.59 M$ | Apparel Manufacturing |
| JPM | 9.85 | 0 | 0% | 150.62$ | 149.46$ | 0.78% | 1962.9 M$ | Banks—Diversified |
| XOM | 4.88 | 0 | 0% | 56.34$ | 55.22$ | 2.03% | 1654.52 M$ | Oil & Gas Integrated |
| TGT | 19.2 | 0 | 0% | 188.28$ | 188.92$ | -0.34% | 458.53 M$ | Discount Stores |
| RKT | 72.7 | 99.38 | -26.84% | 22.52$ | 23.04$ | -2.26% | 203.84 M$ | Mortgage Finance |
| TSM | 21.02 | 0 | 0% | 108.96$ | 114.89$ | -5.16% | 2612.28 M$ | Semiconductors |
| CCL | 37.83 | 0 | 0% | 24.85$ | 25.33$ | -1.89% | 1784.43 M$ | Travel Services |
| GPRO | 0 | 0 | 0% | 11.48$ | 12.41$ | -7.49% | 87.59 M$ | Consumer Electronics |
| DOMO | 29.33 | 0 | 0% | 57.15$ | 61.77$ | -7.48% | 30.35 M$ | Software—Application |
| PINS | 45.55 | 0 | 0% | 69.6$ | 71.24$ | -2.3% | 728.42 M$ | Internet Content & Information |
| TRIP | 0 | 0 | 0% | 48.7$ | 49.39$ | -1.4% | 263.15 M$ | Travel Services |
| DIS | 8.23 | 0 | 0% | 184.72$ | 188.73$ | -2.12% | 2500.26 M$ | Entertainment |
| AU | 90.95 | 0 | 0% | 20.13$ | 20.89$ | -3.64% | 57.48 M$ | Gold |
| NET | 58.89 | 0 | 0% | 67.83$ | 72.37$ | -6.27% | 246.94 M$ | Software—Infrastructure |
| AAL | 18.64 | 0 | 0% | 21.81$ | 22.27$ | -2.07% | 974.99 M$ | Airlines |
| BABA | 116.42 | 40.15 | 189.99% | 229.59$ | 237.67$ | -3.4% | 3661.93 M$ | Internet Retail |
| UAL | 38.28 | 0 | 0% | 53.83$ | 54.36$ | -0.97% | 963.77 M$ | Airlines |
| NLY | 0 | 0 | 0% | 8.74$ | 8.81$ | -0.79% | 176.29 M$ | REIT—Mortgage |
| ADBE | 73.53 | 0 | 0% | 451.51$ | 460.2$ | -1.89% | 2354.23 M$ | Software—Infrastructure |
| FB | 43.22 | 0 | 0% | 282.14$ | 290.63$ | -2.92% | 5174.69 M$ | Internet Content & Information |
| ABB | 12.73 | 0 | 0% | 30.85$ | 31.03$ | -0.58% | 43.45 M$ | Electrical Equipment & Parts |
| UBER | 40.92 | 0 | 0% | 52.57$ | 53.49$ | -1.72% | 720.25 M$ | Software—Application |
| GM | 17.93 | 0 | 0% | 55.81$ | 56.16$ | -0.62% | 1141.56 M$ | Auto Manufacturers |
| AMD | 72.38 | 46.36 | 56.11% | 76.48$ | 78.38$ | -2.42% | 3346.28 M$ | Semiconductors |
| CVS | 30.52 | 0 | 0% | 73.21$ | 71.9$ | 1.82% | 550.4 M$ | Healthcare Plans |
| CC | 52.31 | 0 | 0% | 24.85$ | 25.03$ | -0.72% | 22.49 M$ | Specialty Chemicals |
| MS | 4.38 | 0 | 0% | 79.33$ | 79.12$ | 0.27% | 668.75 M$ | Capital Markets |
| BB | 16.49 | 129.51 | -87.27% | 9.58$ | 10.07$ | -4.87% | 120.27 M$ | Software—Infrastructure |
| SU | 28.15 | 0 | 0% | 21.11$ | 20.37$ | 3.63% | 165.63 M$ | Oil & Gas Integrated |
| ALLY | 0 | 0 | 0% | 43.47$ | 43.63$ | -0.37% | 133.67 M$ | Credit Services |
| GE | 22.87 | 0 | 0% | 12.5$ | 12.66$ | -1.26% | 775.92 M$ | Specialty Industrial Machinery |
| GOOG | 10.06 | 0 | 0% | 2045.06$ | 2052.96$ | -0.38% | 2360.06 M$ | Internet Content & Information |
| GS | 3.6 | 0 | 0% | 328.65$ | 331.77$ | -0.94% | 1061.86 M$ | Capital Markets |
| MGM | 18.78 | 0 | 0% | 36.9$ | 37.34$ | -1.18% | 354.19 M$ | Resorts & Casinos |
| INTC | 9.1 | 0 | 0% | 62.04$ | 63.48$ | -2.27% | 4627.23 M$ | Semiconductors |
| FE | 20.67 | 0 | 0% | 34.33$ | 34.39$ | -0.17% | 133.81 M$ | Utilities—Diversified |
| VIAC | 0 | 0 | 0% | 70.1$ | 91.25$ | -23.18% | 6206.72 M$ | Entertainment |
| FSLY | 103.19 | 0 | 0% | 64.5$ | 70.78$ | -8.87% | 376.13 M$ | Software—Application |
| TXT | 14.8 | 0 | 0% | 52.57$ | 52.18$ | 0.75% | 39.08 M$ | Aerospace & Defense |
| LULU | 57.7 | 0 | 0% | 307.31$ | 314.03$ | -2.14% | 319.38 M$ | Apparel Retail |
| TSLA | 855.23 | 73.61 | 1061.91% | 630.27$ | 662.16$ | -4.82% | 21069.01 M$ | Auto Manufacturers |
| PLUG | 40.72 | 99.25 | -58.97% | 33.2$ | 36.79$ | -9.76% | 958.03 M$ | Electrical Equipment & Parts |
| AAPL | 40.29 | 36.63 | 10% | 120.09$ | 122.54$ | -2% | 10393.59 M$ | Consumer Electronics |
| BK | 24.25 | 0 | 0% | 45.25$ | 44.37$ | 1.98% | 238.01 M$ | Asset Management |
| IBM | 17.37 | 0 | 0% | 130.62$ | 130.46$ | 0.12% | 507.67 M$ | Information Technology Services |
| LMT | 31.8 | 0 | 0% | 356.12$ | 353.61$ | 0.71% | 542.63 M$ | Aerospace & Defense |
| BTI | 20.02 | 0 | 0% | 39.55$ | 39.75$ | -0.5% | 143.16 M$ | Tobacco |
| AMRS | 0 | 0 | 0% | 18.76$ | 21.16$ | -11.34% | 95.34 M$ | Specialty Chemicals |
| ET | 0 | 0 | 0% | 7.63$ | 7.72$ | -1.17% | 190.71 M$ | Oil & Gas Midstream |
| XSPA | 0 | 0 | 0% | 1.67$ | 1.9$ | -12.11% | 8.99 M$ | Personal Services |
| BAC | 6.28 | 0 | 0% | 36.9$ | 36.9$ | 0% | 1619.79 M$ | Banks—Diversified |
| AG | 30.24 | 0 | 0% | 15.53$ | 15.85$ | -2.02% | 42.63 M$ | Silver |
| AMC | 0 | 211.85 | -100% | 9.02$ | 10.66$ | -15.38% | 707.9 M$ | Entertainment |
| WGO | 31.64 | 0 | 0% | 71.43$ | 77.15$ | -7.41% | 152.79 M$ | Recreational Vehicles |
| SEAS | 9.55 | 0 | 0% | 47.7$ | 47.1$ | 1.27% | 43.99 M$ | Leisure |
| TELL | 0 | 0 | 0% | 2.4$ | 2.36$ | 1.69% | 24.55 M$ | Oil & Gas E&P |
| NCLH | 56.55 | 0 | 0% | 25.31$ | 26.6$ | -4.85% | 1050.9 M$ | Travel Services |
| CL | 29.68 | 0 | 0% | 77.77$ | 77.75$ | 0.03% | 314.59 M$ | Household & Personal Products |
| NKLA | 206.1 | 0 | 0% | 14.06$ | 15$ | -6.27% | 150.33 M$ | Auto Manufacturers |
| PYPL | 16.81 | 0 | 0% | 234.27$ | 243.77$ | -3.9% | 1428.42 M$ | Credit Services |
| LOW | 21.57 | 0 | 0% | 180.68$ | 180.4$ | 0.16% | 642.35 M$ | Home Improvement Retail |
| IBKR | 3.47 | 0 | 0% | 74.65$ | 76.24$ | -2.09% | 104.94 M$ | Capital Markets |
| PLTR | 43.71 | 94.49 | -53.74% | 21.88$ | 23.26$ | -5.93% | 1485.79 M$ | Software—Infrastructure |
| TER | 31.22 | 0 | 0% | 112$ | 113.12$ | -0.99% | 235 M$ | Semiconductor Equipment & Materials |
| AMZN | 56.18 | 28.88 | 94.56% | 3087.07$ | 3137.5$ | -1.61% | 9134.58 M$ | Internet Retail |
| ASML | 2.68 | 0 | 0% | 578.58$ | 558.87$ | 3.53% | 1217.91 M$ | Semiconductor Equipment & Materials |
| GIS | 30.9 | 0 | 0% | 58.62$ | 61.19$ | -4.2% | 623.9 M$ | Packaged Foods |
| CRM | 129.02 | 0 | 0% | 209.53$ | 215$ | -2.54% | 967.55 M$ | Software—Application |
| FCEL | 0 | 0 | 0% | 12.5$ | 13.94$ | -10.33% | 314.95 M$ | Electrical Equipment & Parts |
| MSFT | 21.45 | 0 | 0% | 235.46$ | 237.58$ | -0.89% | 6032.52 M$ | Software—Infrastructure |
| AR | 0 | 0 | 0% | 9.12$ | 9.19$ | -0.76% | 69.42 M$ | Oil & Gas E&P |
| SNOW | 129.47 | 0 | 0% | 208.6$ | 220$ | -5.18% | 918.62 M$ | Software—Application |
| WFC | 8.45 | 0 | 0% | 38.12$ | 38.24$ | -0.31% | 873.94 M$ | Banks—Diversified |
| NIO | 118.96 | 96.34 | 23.49% | 36.96$ | 41.18$ | -10.25% | 4799.39 M$ | Auto Manufacturers |
| MAR | 22.48 | 0 | 0% | 143.28$ | 142.42$ | 0.6% | 411.14 M$ | Lodging |
| TLRY | 0 | 166.54 | -100% | 22.19$ | 23.22$ | -4.44% | 569.16 M$ | Drug Manufacturers—Specialty & Generic |
| JD | 52.8 | 0 | 0% | 79.07$ | 83.51$ | -5.32% | 1363.74 M$ | Internet Retail |
| APHA | 0 | 0 | 0% | 17.45$ | 18.12$ | -3.7% | 222.7 M$ | Drug Manufacturers—Specialty & Generic |
| NOK | 52.5 | 54.9 | -4.37% | 3.92$ | 3.98$ | -1.51% | 137.21 M$ | Communication Equipment |
| SQ | 43.13 | 0 | 0% | 213.51$ | 223.2$ | -4.34% | 1953.02 M$ | Software—Infrastructure |
| GME | 0 | 381.42 | -100% | 120.34$ | 181.75$ | -33.79% | 2725.78 M$ | Specialty Retail |
| RIDE | 0 | 132.36 | -100% | 11.38$ | 12.59$ | -9.61% | 131.2 M$ | Auto Manufacturers |
| UNFI | 11.98 | 0 | 0% | 33$ | 34.54$ | -4.46% | 29.08 M$ | Food Distribution |
| OLED | 45.16 | 0 | 0% | 222.01$ | 226.53$ | -2% | 82.88 M$ | Semiconductor Equipment & Materials |
| NKE | 31.66 | 0 | 0% | 133.16$ | 137.12$ | -2.89% | 1063.76 M$ | Footwear & Accessories |
| NVDA | 57.18 | 0 | 0% | 505.72$ | 522.83$ | -3.27% | 3108.14 M$ | Semiconductors |
| SIRI | 0 | 0 | 0% | 6.11$ | 6.24$ | -2.08% | 149.16 M$ | Broadcasting |
1 The 30D Implied volatility Represents The Average Implied Volatility Of The Stock Aggregated over all open options that
expires before 1 month, have a minimum Open Interest of 50 contacts, A minimum daily trading volume of 20 contracts
and the option price is above 10cts.
2 The 30D Dealers Gamma Exposure In Millions Dollars represents the Total Gamma Exposure of the Market Participants
for the open contracts specified above.