Strategy Explanation
The Strategy Involves buying the 10 Most Trending Stocks On Investing SubReddit
Open Positions : - Each Start of Trading Day (i.e 9:30 EST), Buy the Top 10 Trending Stocks for the last 24 Hours
Close Positions : - Each End of Trading Day (i.e 16:00 EST), Close all open positions entered in the beggining of the trading session
Performance Since Inception On 09/03/2021
-2.65%
Current Open Trades
| Ticker | Open Date | Open Price | Current Price | Amount $ | Performance $ |
|---|
Closed Trades
| Ticker | Open Date | Open Price | Close Date | Close Price | Performace $ |
|---|---|---|---|---|---|
| ACTC | 2021-03-09 10:10:31 | 17.77 $ | 2021-03-09 15:50:20 | 17.3 $ | -26.49$ |
| AI | 2021-03-09 10:10:32 | 86.63 $ | 2021-03-09 15:50:20 | 84.64 $ | -22.98$ |
| ESG | 2021-03-09 10:10:32 | 94.72 $ | 2021-03-09 15:50:20 | 95.16 $ | 4.66$ |
| SJ | 2021-03-09 10:10:32 | 10.41 $ | 2021-03-09 15:50:20 | 9.5 $ | -87.42$ |
| HR | 2021-03-09 10:10:32 | 29.97 $ | 2021-03-09 15:50:20 | 29.43 $ | -18.18$ |
| GF | 2021-03-09 10:10:33 | 19.66 $ | 2021-03-09 15:50:20 | 19.55 $ | -5.85$ |
| ZG | 2021-03-09 10:10:33 | 142.15 $ | 2021-03-09 15:50:20 | 142.31 $ | 1.13$ |
| MGI | 2021-03-09 10:10:33 | 6.89 $ | 2021-03-09 15:50:20 | 6.89 $ | -0.01$ |
| SI | 2021-03-09 10:10:34 | 123.95 $ | 2021-03-09 15:50:20 | 124.75 $ | 6.45$ |
| MC | 2021-03-09 10:10:34 | 54.87 $ | 2021-03-09 15:50:20 | 55.56 $ | 12.58$ |
| ACTC | 2021-03-09 10:10:31 | 17.77 $ | 2021-03-09 15:53:30 | 17.25 $ | -29.3$ |
| AI | 2021-03-09 10:10:32 | 86.63 $ | 2021-03-09 15:53:30 | 84.73 $ | -22$ |
| ESG | 2021-03-09 10:10:32 | 94.72 $ | 2021-03-09 15:53:30 | 95.16 $ | 4.66$ |
| SJ | 2021-03-09 10:10:32 | 10.41 $ | 2021-03-09 15:53:30 | 9.5 $ | -87.42$ |
| HR | 2021-03-09 10:10:32 | 29.97 $ | 2021-03-09 15:53:30 | 29.46 $ | -17.18$ |
| GF | 2021-03-09 10:10:33 | 19.66 $ | 2021-03-09 15:53:30 | 19.52 $ | -7.02$ |
| ZG | 2021-03-09 10:10:33 | 142.15 $ | 2021-03-09 15:53:30 | 142.48 $ | 2.32$ |
| MGI | 2021-03-09 10:10:33 | 6.89 $ | 2021-03-09 15:53:30 | 6.89 $ | -0.01$ |
| SI | 2021-03-09 10:10:34 | 123.95 $ | 2021-03-09 15:53:30 | 125.59 $ | 13.23$ |
| MC | 2021-03-09 10:10:34 | 54.87 $ | 2021-03-09 15:53:30 | 55.44 $ | 10.39$ |
| SPOT | 2021-03-10 09:35:09 | 279.51 $ | 2021-03-10 15:50:31 | 271.15 $ | -29.51$ |
| ACTC | 2021-03-10 09:35:09 | 18.09 $ | 2021-03-10 15:50:31 | 17.66 $ | -23.46$ |
| PLTR | 2021-03-10 09:35:09 | 25.44 $ | 2021-03-10 15:50:31 | 24.89 $ | -21.33$ |
| FB | 2021-03-10 09:35:10 | 266.29 $ | 2021-03-10 15:50:31 | 265.68 $ | -2.26$ |
| JBHT | 2021-03-10 09:35:10 | 159.34 $ | 2021-03-10 15:50:31 | 157.08 $ | -13.97$ |
| JBT | 2021-03-10 09:35:10 | 140.94 $ | 2021-03-10 15:50:31 | 140.75 $ | -1.33$ |
| PEG | 2021-03-10 09:35:10 | 57.39 $ | 2021-03-10 15:50:31 | 57.77 $ | 6.53$ |
| FMS | 2021-03-10 09:35:11 | 36.24 $ | 2021-03-10 15:50:31 | 36.23 $ | -0.28$ |
| FN | 2021-03-10 09:35:11 | 88.13 $ | 2021-03-10 15:50:31 | 88.55 $ | 4.7$ |
| SJ | 2021-03-10 09:35:11 | 9.34 $ | 2021-03-10 15:50:31 | 9.26 $ | -8.45$ |
| CPI | 2021-03-11 09:35:09 | 27.18 $ | 2021-03-11 15:50:54 | 27.17 $ | -0.02$ |
| SPOT | 2021-03-11 09:35:09 | 275.99 $ | 2021-03-11 15:50:54 | 287.6 $ | 41.13$ |
| IPO | 2021-03-11 09:35:09 | 64.98 $ | 2021-03-11 15:50:54 | 65.96 $ | 14.75$ |
| PLTR | 2021-03-11 09:35:10 | 25.82 $ | 2021-03-11 15:50:54 | 26.69 $ | 32.76$ |
| JBHT | 2021-03-11 09:35:10 | 154.88 $ | 2021-03-11 15:50:54 | 158.94 $ | 25.65$ |
| FMS | 2021-03-11 09:35:10 | 36.41 $ | 2021-03-11 15:50:54 | 36.6 $ | 5.1$ |
| PEG | 2021-03-11 09:35:10 | 57.68 $ | 2021-03-11 15:50:54 | 57.03 $ | -11.02$ |
| JBT | 2021-03-11 09:35:11 | 141.28 $ | 2021-03-11 15:50:54 | 140.26 $ | -7.06$ |
| TV | 2021-03-11 09:35:11 | 7.99 $ | 2021-03-11 15:50:54 | 8.63 $ | 78.32$ |
| WMT | 2021-03-11 09:35:11 | 133.1 $ | 2021-03-11 15:50:54 | 132.19 $ | -6.69$ |
| CPI | 2021-03-12 09:35:10 | 27.19 $ | 2021-03-15 09:38:44 | 27.17 $ | -0.84$ |
| IPO | 2021-03-12 09:35:11 | 64.37 $ | 2021-03-15 09:38:44 | 65.44 $ | 16.54$ |
| GME | 2021-03-12 09:35:11 | 275.8 $ | 2021-03-15 09:38:44 | 277.99 $ | 7.9$ |
| NOK | 2021-03-12 09:35:11 | 4.13 $ | 2021-03-15 09:38:44 | 4.35 $ | 52.78$ |
| COO | 2021-03-12 09:35:11 | 377.96 $ | 2021-03-15 09:38:44 | 378.43 $ | 1.25$ |
| MCD | 2021-03-12 09:35:11 | 212.16 $ | 2021-03-15 09:38:44 | 215.17 $ | 14.14$ |
| TV | 2021-03-12 09:35:13 | 8.57 $ | 2021-03-15 09:38:44 | 8.78 $ | 24.38$ |
| CTO | 2021-03-12 09:35:13 | 56.75 $ | 2021-03-15 09:38:44 | 56.21 $ | -9.47$ |
| GM | 2021-03-12 09:35:14 | 56.09 $ | 2021-03-15 09:38:44 | 58.57 $ | 44$ |
| EB | 2021-03-12 09:35:14 | 24.06 $ | 2021-03-15 09:38:44 | 25.05 $ | 40.95$ |
| PSA | 2021-03-15 09:40:34 | 242.55 $ | 2021-03-15 15:50:13 | 242.43 $ | -0.5$ |
| IPO | 2021-03-15 09:40:34 | 65.33 $ | 2021-03-15 15:50:13 | 66.08 $ | 11.57$ |
| TTM | 2021-03-15 09:40:34 | 21.78 $ | 2021-03-15 15:50:13 | 21.83 $ | 2.1$ |
| CLF | 2021-03-15 09:40:34 | 17.47 $ | 2021-03-15 15:50:13 | 17.09 $ | -22.06$ |
| MT | 2021-03-15 09:40:35 | 26.94 $ | 2021-03-15 15:50:13 | 27.11 $ | 6.21$ |
| CC | 2021-03-15 09:40:35 | 28.24 $ | 2021-03-15 15:50:13 | 26.53 $ | -61.42$ |
| VERY | 2021-03-15 09:40:35 | 11.23 $ | 2021-03-15 15:50:13 | 11.13 $ | -9.03$ |
| ROCK | 2021-03-15 09:40:35 | 96.9 $ | 2021-03-15 15:50:13 | 97.89 $ | 10.42$ |
| TLT | 2021-03-15 09:40:36 | 136.59 $ | 2021-03-15 15:50:13 | 136.99 $ | 2.97$ |
| COO | 2021-03-16 09:40:10 | 391.94 $ | 2021-03-16 15:51:05 | 382.72 $ | -23.72$ |
| IP | 2021-03-16 09:40:10 | 53.15 $ | 2021-03-16 15:51:05 | 53.11 $ | -0.81$ |
| NIO | 2021-03-16 09:40:10 | 44.42 $ | 2021-03-16 15:51:05 | 43.84 $ | -13.38$ |
| GM | 2021-03-16 09:40:11 | 58.48 $ | 2021-03-16 15:51:05 | 57.25 $ | -21.21$ |
| AI | 2021-03-16 09:40:11 | 86.85 $ | 2021-03-16 15:51:05 | 83.12 $ | -43.3$ |
| TSLA | 2021-03-16 09:40:11 | 698.59 $ | 2021-03-16 15:51:05 | 680.1 $ | -26.69$ |
| AX | 2021-03-16 09:40:11 | 51.39 $ | 2021-03-16 15:51:05 | 51.91 $ | 10.3$ |
| TTM | 2021-03-16 09:40:11 | 21.93 $ | 2021-03-16 15:51:05 | 21.83 $ | -4.72$ |
| FTFT | 2021-03-16 09:40:12 | 6.87 $ | 2021-03-16 15:51:05 | 6.43 $ | -64.58$ |
| SESN | 2021-03-16 09:40:12 | 2.85 $ | 2021-03-16 15:51:05 | 3.01 $ | 54.84$ |
| TV | 2021-03-17 09:40:13 | 9.07 $ | 2021-03-17 15:50:30 | 9.21 $ | 15.92$ |
| TSLA | 2021-03-17 09:40:14 | 654.29 $ | 2021-03-17 15:50:30 | 694.76 $ | 61.54$ |
| GM | 2021-03-17 09:40:14 | 57.88 $ | 2021-03-17 15:50:30 | 59.58 $ | 29.23$ |
| AI | 2021-03-17 09:40:14 | 80.26 $ | 2021-03-17 15:50:30 | 80.51 $ | 3.16$ |
| COO | 2021-03-17 09:40:15 | 376.65 $ | 2021-03-17 15:50:30 | 374.58 $ | -5.47$ |
| NIO | 2021-03-17 09:40:15 | 42.29 $ | 2021-03-17 15:50:30 | 44.56 $ | 53.41$ |
| AX | 2021-03-17 09:40:15 | 52.45 $ | 2021-03-17 15:50:30 | 52.36 $ | -1.71$ |
| IP | 2021-03-17 09:40:15 | 53.45 $ | 2021-03-17 15:50:30 | 54.14 $ | 12.84$ |
| FTFT | 2021-03-17 09:40:15 | 6.01 $ | 2021-03-17 15:50:30 | 6.54 $ | 87.74$ |
| FTFT | 2021-03-18 09:40:11 | 6.62 $ | 2021-03-18 15:50:39 | 6.33 $ | -44.71$ |
| DY | 2021-03-18 09:40:12 | 96.98 $ | 2021-03-18 15:50:39 | 93.79 $ | -33.57$ |
| ATH | 2021-03-18 09:40:12 | 50.89 $ | 2021-03-18 15:50:39 | 49.98 $ | -18.25$ |
| NP | 2021-03-18 09:40:12 | 55.61 $ | 2021-03-18 15:50:39 | 55.75 $ | 2.57$ |
| BQ | 2021-03-18 09:40:12 | 6.02 $ | 2021-03-18 15:50:39 | 5.85 $ | -29.43$ |
| WMT | 2021-03-18 09:40:13 | 131.79 $ | 2021-03-18 15:50:39 | 130.06 $ | -13.37$ |
| AAPL | 2021-03-18 09:40:13 | 122.55 $ | 2021-03-18 15:50:39 | 120.56 $ | -16.62$ |
| NVDA | 2021-03-18 09:40:13 | 522.75 $ | 2021-03-18 15:50:39 | 510.24 $ | -24.44$ |
| TSM | 2021-03-18 09:40:13 | 117.1 $ | 2021-03-18 15:50:39 | 114.28 $ | -24.58$ |
| ET | 2021-03-19 09:40:15 | 7.83 $ | 2021-03-22 09:33:40 | 7.96 $ | 16.53$ |
| DY | 2021-03-19 09:40:15 | 93.93 $ | 2021-03-22 09:33:40 | 96.33 $ | 25.56$ |
| ATH | 2021-03-19 09:40:16 | 49.93 $ | 2021-03-22 09:33:40 | 49.6 $ | -6.61$ |
| NP | 2021-03-19 09:40:16 | 55.72 $ | 2021-03-22 09:33:40 | 55.01 $ | -12.75$ |
| BQ | 2021-03-19 09:40:16 | 5.85 $ | 2021-03-22 09:33:40 | 6.01 $ | 26.61$ |
| DKNG | 2021-03-19 09:40:16 | 68.77 $ | 2021-03-22 09:33:40 | 73.69 $ | 71.57$ |
| MP | 2021-03-19 09:40:17 | 40.72 $ | 2021-03-22 09:33:40 | 47.4 $ | 164.11$ |
| FTFT | 2021-03-19 09:40:17 | 6.39 $ | 2021-03-22 09:33:40 | 6.27 $ | -18.02$ |
| UE | 2021-03-19 09:40:17 | 17.51 $ | 2021-03-22 09:33:40 | 16.76 $ | -42.58$ |
| BC | 2021-03-19 09:40:18 | 100.61 $ | 2021-03-22 09:33:40 | 99.66 $ | -9.45$ |
| KSU | 2021-03-22 09:35:11 | 255.65 $ | 2021-03-22 15:50:01 | 249.85 $ | -23.18$ |
| CP | 2021-03-22 09:35:11 | 370.85 $ | 2021-03-22 15:50:01 | 358.74 $ | -33.37$ |
| CSX | 2021-03-22 09:35:11 | 93.91 $ | 2021-03-22 15:50:01 | 93.7 $ | -2.34$ |
| BNGO | 2021-03-22 09:35:12 | 9.13 $ | 2021-03-22 15:50:01 | 9.03 $ | -10.64$ |
| IBKR | 2021-03-22 09:35:12 | 77.7 $ | 2021-03-22 15:50:01 | 78.06 $ | 4.8$ |
| POSH | 2021-03-22 09:35:12 | 46.89 $ | 2021-03-22 15:50:01 | 45.62 $ | -27.7$ |
| KSU | 2021-03-23 09:35:20 | 248.87 $ | 2021-03-23 15:50:52 | 250.14 $ | 5.17$ |
| CSX | 2021-03-23 09:35:20 | 93.37 $ | 2021-03-23 15:50:52 | 93.74 $ | 4.01$ |
| CP | 2021-03-23 09:35:20 | 358.06 $ | 2021-03-23 15:50:52 | 357.33 $ | -2.05$ |
| JP | 2021-03-23 09:35:20 | 2.38 $ | 2021-03-23 15:50:52 | 2.45 $ | 29.74$ |
| BNGO | 2021-03-23 09:35:21 | 9 $ | 2021-03-23 15:50:52 | 8.74 $ | -29.8$ |
| XPEV | 2021-03-23 09:35:21 | 37.39 $ | 2021-03-23 15:50:52 | 37 $ | -10.56$ |
| NIO | 2021-03-23 09:35:21 | 42.73 $ | 2021-03-23 15:50:52 | 42.11 $ | -14.84$ |
| KMPH | 2021-03-23 09:35:21 | 10.67 $ | 2021-03-23 15:50:52 | 10.37 $ | -28.47$ |
| SIPC | 2021-03-23 09:35:22 | 0.01 $ | 2021-03-23 15:50:52 | 0.01 $ | -236.83$ |
| MSFT | 2021-03-24 09:35:10 | 236.99 $ | 2021-03-24 15:50:11 | 236.28 $ | -2.95$ |
| JP | 2021-03-24 09:35:10 | 2.44 $ | 2021-03-24 15:50:11 | 2.42 $ | -9$ |
| CRSR | 2021-03-24 09:35:10 | 31.89 $ | 2021-03-24 15:50:11 | 31 $ | -27.47$ |
| TY | 2021-03-24 09:35:11 | 31.61 $ | 2021-03-24 15:50:11 | 31.62 $ | 0.16$ |
| IPO | 2021-03-24 09:35:11 | 63.12 $ | 2021-03-24 15:50:11 | 60.12 $ | -46.78$ |
| MA | 2021-03-24 09:35:11 | 357.85 $ | 2021-03-24 15:50:11 | 361.2 $ | 9.23$ |
| MS | 2021-03-24 09:35:12 | 80.87 $ | 2021-03-24 15:50:11 | 79.58 $ | -15.7$ |
| FB | 2021-03-24 09:35:12 | 289.63 $ | 2021-03-24 15:50:11 | 282.38 $ | -24.66$ |
| CBDC | 2021-03-24 09:35:12 | 0.07 $ | 2021-03-24 15:50:11 | 0.07 $ | -1.41$ |
| MSFT | 2021-03-25 09:35:10 | 235.68 $ | 2021-03-25 15:51:02 | 233.12 $ | -10.56$ |
| CRSR | 2021-03-25 09:35:10 | 30.56 $ | 2021-03-25 15:51:02 | 33.18 $ | 83.37$ |
| IPO | 2021-03-25 09:35:10 | 59.04 $ | 2021-03-25 15:51:02 | 60.38 $ | 22.07$ |
| TY | 2021-03-25 09:35:11 | 31.63 $ | 2021-03-25 15:51:02 | 31.72 $ | 2.77$ |
| PCB | 2021-03-25 09:35:11 | 15.34 $ | 2021-03-25 15:51:02 | 15.37 $ | 1.9$ |
| CRSP | 2021-03-25 09:35:11 | 111.66 $ | 2021-03-25 15:51:02 | 115.01 $ | 29.18$ |
| IBM | 2021-03-25 09:35:11 | 130.47 $ | 2021-03-25 15:51:02 | 133.04 $ | 19.12$ |
| SUMO | 2021-03-25 09:35:12 | 17.63 $ | 2021-03-25 15:51:02 | 18.7 $ | 59.02$ |
| FSLY | 2021-03-25 09:35:12 | 64.45 $ | 2021-03-25 15:51:02 | 65.51 $ | 15.99$ |
| CRM | 2021-03-25 09:35:12 | 206.57 $ | 2021-03-25 15:51:02 | 205.34 $ | -5.79$ |
| BH | 2021-03-26 09:57:27 | 140.97 $ | 2021-03-26 15:50:01 | 137.72 $ | -22.92$ |
| JP | 2021-03-26 09:57:28 | 2.45 $ | 2021-03-26 15:50:01 | 2.36 $ | -35.75$ |
| HPR | 2021-03-26 09:57:28 | 7.08 $ | 2021-03-26 15:50:01 | 6.26 $ | -115.7$ |
| BMO | 2021-03-26 09:57:28 | 89.54 $ | 2021-03-26 15:50:01 | 89.72 $ | 2$ |
| RBC | 2021-03-26 09:57:30 | 145.5 $ | 2021-03-26 15:50:01 | 146.43 $ | 6.35$ |
| MSCI | 2021-03-26 09:57:31 | 415.51 $ | 2021-03-26 15:50:01 | 421.43 $ | 14.16$ |
| DFNS | 2021-03-26 09:57:31 | 9.92 $ | 2021-03-26 15:50:01 | 9.98 $ | 6.01$ |
| JEF | 2021-03-26 09:57:31 | 31.38 $ | 2021-03-26 15:50:01 | 30.98 $ | -12.67$ |
| PRQR | 2021-03-26 09:57:31 | 8.01 $ | 2021-03-26 15:50:01 | 8.18 $ | 21.1$ |
| IQ | 2021-03-29 09:57:09 | 17.76 $ | 2021-03-29 15:50:01 | 16.4 $ | -75.08$ |
| BIDU | 2021-03-29 09:57:10 | 203.24 $ | 2021-03-29 15:50:01 | 200.24 $ | -14.47$ |
| VIPS | 2021-03-29 09:57:10 | 30.09 $ | 2021-03-29 15:50:01 | 29.01 $ | -35.19$ |
| YY | 2021-03-29 09:57:10 | 94.2 $ | 2021-03-29 15:50:01 | 94.71 $ | 5.31$ |
| VIAC | 2021-03-29 09:57:10 | 46.8 $ | 2021-03-29 15:50:01 | 45.2 $ | -33.52$ |
| TME | 2021-03-29 09:57:11 | 20.59 $ | 2021-03-29 15:50:01 | 20.18 $ | -19.76$ |
| KW | 2021-03-29 09:57:11 | 20.9 $ | 2021-03-29 15:50:01 | 20.52 $ | -17.83$ |
| XEC | 2021-03-29 09:57:11 | 60.73 $ | 2021-03-29 15:50:01 | 60.84 $ | 1.78$ |
| MSCI | 2021-03-29 09:57:11 | 421.92 $ | 2021-03-29 15:50:01 | 427.32 $ | 12.56$ |
| AG | 2021-03-29 09:57:12 | 15.42 $ | 2021-03-29 15:50:01 | 15.38 $ | -2.86$ |
| AG | 2021-03-30 09:45:11 | 14.7 $ | 2021-03-30 15:50:52 | 14.88 $ | 11.55$ |
| MS | 2021-03-30 09:45:11 | 79.74 $ | 2021-03-30 15:50:52 | 78.94 $ | -9.72$ |
| GS | 2021-03-30 09:45:12 | 335 $ | 2021-03-30 15:50:52 | 331.5 $ | -10.05$ |
| LMT | 2021-03-30 09:45:12 | 372.31 $ | 2021-03-30 15:50:52 | 370.05 $ | -5.85$ |
| LHX | 2021-03-30 09:45:12 | 202.36 $ | 2021-03-30 15:50:52 | 202.64 $ | 1.33$ |
| IRDM | 2021-03-30 09:45:12 | 38.17 $ | 2021-03-30 15:50:52 | 39.63 $ | 36.82$ |
| SA | 2021-03-30 09:45:13 | 15.83 $ | 2021-03-30 15:50:52 | 15.52 $ | -18.82$ |
| KTOS | 2021-03-30 09:45:13 | 28 $ | 2021-03-30 15:50:52 | 27.76 $ | -8.25$ |
| SPCE | 2021-03-30 09:45:13 | 28.6 $ | 2021-03-30 15:50:52 | 29.98 $ | 46.27$ |
| JD | 2021-03-30 09:45:13 | 81.55 $ | 2021-03-30 15:50:52 | 82.93 $ | 16.29$ |
| GS | 2021-03-31 09:45:10 | 332.05 $ | 2021-03-31 15:50:19 | 327.13 $ | -14.35$ |
| MS | 2021-03-31 09:45:10 | 78.77 $ | 2021-03-31 15:50:19 | 77.92 $ | -10.45$ |
| TRMB | 2021-03-31 09:45:10 | 77.1 $ | 2021-03-31 15:50:19 | 78.17 $ | 13.44$ |
| BA | 2021-03-31 09:45:11 | 257.1 $ | 2021-03-31 15:50:19 | 255.12 $ | -7.47$ |
| SPCE | 2021-03-31 09:45:11 | 30.63 $ | 2021-03-31 15:50:19 | 30.66 $ | 0.94$ |
| KTOS | 2021-03-31 09:45:11 | 28.15 $ | 2021-03-31 15:50:19 | 27.36 $ | -27.32$ |
| LMT | 2021-03-31 09:45:11 | 369.48 $ | 2021-03-31 15:50:19 | 369.37 $ | -0.29$ |
| LHX | 2021-03-31 09:45:12 | 201.55 $ | 2021-03-31 15:50:19 | 202.68 $ | 5.43$ |
| JD | 2021-03-31 09:45:12 | 83.71 $ | 2021-03-31 15:50:19 | 84.59 $ | 10.19$ |
| MSFT | 2021-04-01 09:45:12 | 239.82 $ | 2021-04-01 15:51:06 | 242.06 $ | 9.02$ |
| JP | 2021-04-01 09:45:12 | 2.24 $ | 2021-04-01 15:51:06 | 2.27 $ | 12.93$ |
| SP | 2021-04-01 09:45:12 | 33.09 $ | 2021-04-01 15:51:06 | 33.88 $ | 22.98$ |
| ILMN | 2021-04-01 09:45:13 | 391.99 $ | 2021-04-01 15:51:06 | 384.34 $ | -18.84$ |
| FTC | 2021-04-01 09:45:13 | 99.33 $ | 2021-04-01 15:51:06 | 99.42 $ | 0.87$ |
| CPI | 2021-04-01 09:45:13 | 27.12 $ | 2021-04-01 15:51:06 | 27.12 $ | 0$ |
| MKTY | 2021-04-01 09:45:13 | 12 $ | 2021-04-01 15:51:06 | 11.59 $ | -32.78$ |
| MSFT | 2021-04-02 09:45:10 | 242.35 $ | 2021-04-02 15:50:52 | 242.35 $ | 0$ |
| XM | 2021-04-02 09:45:10 | 32.43 $ | 2021-04-02 15:50:52 | 32.43 $ | 0$ |
| AG | 2021-04-02 09:45:10 | 16.43 $ | 2021-04-02 15:50:52 | 16.43 $ | 0$ |
| GBTC | 2021-04-02 09:45:11 | 50.87 $ | 2021-04-02 15:50:52 | 50.87 $ | 0$ |
| CO | 2021-04-02 09:45:11 | 4.58 $ | 2021-04-02 15:50:52 | 4.58 $ | 0$ |
| CB | 2021-04-02 09:45:11 | 158.99 $ | 2021-04-02 15:50:52 | 158.99 $ | 0$ |
| ESG | 2021-04-02 09:45:11 | 98.38 $ | 2021-04-02 15:50:52 | 98.38 $ | 0$ |
| ICE | 2021-04-02 09:45:12 | 114.2 $ | 2021-04-02 15:50:52 | 114.2 $ | 0$ |
| CBDC | 2021-04-02 09:45:12 | 0.08 $ | 2021-04-02 15:50:52 | 0.08 $ | 0$ |
| GM | 2021-04-02 09:45:12 | 57.8 $ | 2021-04-02 15:50:52 | 57.8 $ | 0$ |
| RYN | 2021-04-05 09:35:09 | 33.77 $ | 2021-04-05 15:54:01 | 33.61 $ | -4.57$ |
| WY | 2021-04-05 09:35:09 | 37.05 $ | 2021-04-05 15:54:01 | 36.79 $ | -6.77$ |
| WCN | 2021-04-05 09:35:09 | 109.96 $ | 2021-04-05 15:54:01 | 110.29 $ | 2.9$ |
| ET | 2021-04-05 09:35:10 | 7.76 $ | 2021-04-05 15:54:01 | 7.8 $ | 5.51$ |
| TR | 2021-04-05 09:35:10 | 32.97 $ | 2021-04-05 15:54:01 | 33.3 $ | 9.66$ |
| WCN | 2021-04-06 09:35:10 | 110.18 $ | 2021-04-06 15:53:38 | 111.02 $ | 7.36$ |
| FUV | 2021-04-06 09:35:10 | 13.04 $ | 2021-04-06 15:53:38 | 14.07 $ | 76.27$ |
| BLNK | 2021-04-06 09:35:10 | 39.45 $ | 2021-04-06 15:53:38 | 42.82 $ | 82.49$ |
| ESS | 2021-04-06 09:35:10 | 276.29 $ | 2021-04-06 15:53:38 | 275.85 $ | -1.54$ |
| PLTR | 2021-04-06 09:35:10 | 23.19 $ | 2021-04-06 15:53:38 | 23.22 $ | 1.09$ |
| ATH | 2021-04-06 09:35:11 | 51.37 $ | 2021-04-06 15:53:38 | 51.14 $ | -4.36$ |
| GM | 2021-04-06 09:35:11 | 60.96 $ | 2021-04-06 15:53:38 | 62.07 $ | 17.5$ |
| SNPR | 2021-04-06 09:35:11 | 10.57 $ | 2021-04-06 15:53:38 | 10.62 $ | 5.03$ |
| EC | 2021-04-06 09:35:11 | 12.84 $ | 2021-04-06 15:53:38 | 12.6 $ | -18.05$ |
| SBE | 2021-04-06 09:35:12 | 30.83 $ | 2021-04-06 15:53:38 | 30.83 $ | 0$ |
| ICE | 2021-04-07 09:35:10 | 114.05 $ | 2021-04-07 15:53:09 | 114.68 $ | 5.38$ |
| IPO | 2021-04-07 09:35:10 | 63.62 $ | 2021-04-07 15:53:09 | 63.19 $ | -6.59$ |
| GM | 2021-04-07 09:35:11 | 61.58 $ | 2021-04-07 15:53:09 | 60.92 $ | -10.61$ |
| ATH | 2021-04-07 09:35:11 | 50.99 $ | 2021-04-07 15:53:09 | 50.57 $ | -8.09$ |
| GE | 2021-04-07 09:35:11 | 13.47 $ | 2021-04-07 15:53:09 | 13.36 $ | -8.44$ |
| ESS | 2021-04-07 09:35:11 | 279.02 $ | 2021-04-07 15:53:09 | 282.94 $ | 13.8$ |
| SNPR | 2021-04-07 09:35:12 | 10.6 $ | 2021-04-07 15:53:09 | 10.5 $ | -9.27$ |
| PLTR | 2021-04-07 09:35:12 | 22.96 $ | 2021-04-07 15:53:09 | 22.92 $ | -1.71$ |
| VWAGY | 2021-04-07 09:35:12 | 37.1 $ | 2021-04-07 15:53:09 | 36.21 $ | -23.56$ |
| ESG | 2021-04-07 09:35:12 | 99.65 $ | 2021-04-07 15:53:09 | 99.9 $ | 2.47$ |
| JP | 2021-04-08 09:35:08 | 2.29 $ | 2021-04-09 09:20:02 | 2.26 $ | -12.81$ |
| IPO | 2021-04-08 09:35:08 | 63.25 $ | 2021-04-09 09:20:02 | 64.73 $ | 22.87$ |
| ICE | 2021-04-08 09:35:09 | 115.55 $ | 2021-04-09 09:20:02 | 115.93 $ | 3.21$ |
| LARK | 2021-04-08 09:35:09 | 25 $ | 2021-04-09 09:20:02 | 25.97 $ | 37.93$ |
| GER | 2021-04-08 09:35:09 | 9.92 $ | 2021-04-09 09:20:02 | 9.98 $ | 5.91$ |
| KOR | 2021-04-08 09:35:10 | 1.97 $ | 2021-04-09 09:20:02 | 1.98 $ | 4.96$ |
| AG | 2021-04-08 09:35:10 | 17.33 $ | 2021-04-09 09:20:02 | 17.56 $ | 12.97$ |
| GM | 2021-04-08 09:35:10 | 60.15 $ | 2021-04-09 09:20:02 | 60.04 $ | -1.79$ |
| RBC | 2021-04-08 09:35:10 | 142.65 $ | 2021-04-09 09:20:02 | 141.99 $ | -4.52$ |
| IPO | 2021-04-09 09:35:10 | 64.73 $ | 2021-04-09 15:54:02 | 64.25 $ | -7.3$ |
| JP | 2021-04-09 09:35:11 | 2.26 $ | 2021-04-09 15:54:02 | 2.28 $ | 8.71$ |
| KHC | 2021-04-09 09:35:11 | 40.81 $ | 2021-04-09 15:54:02 | 40.15 $ | -16.04$ |
| LARK | 2021-04-09 09:35:11 | 25.97 $ | 2021-04-09 15:54:02 | 25.73 $ | -9.1$ |
| AES | 2021-04-09 09:35:11 | 27.67 $ | 2021-04-09 15:54:02 | 27.71 $ | 1.25$ |
| MS | 2021-04-09 09:35:12 | 80.2 $ | 2021-04-09 15:54:02 | 80.61 $ | 5.03$ |
| XOM | 2021-04-09 09:35:12 | 56 $ | 2021-04-09 15:54:02 | 55.92 $ | -1.49$ |
| RBC | 2021-04-09 09:35:12 | 141.99 $ | 2021-04-09 15:54:02 | 143.61 $ | 11.2$ |
| BMO | 2021-04-09 09:35:13 | 91.03 $ | 2021-04-09 15:54:02 | 91.61 $ | 6.22$ |
| JG | 2021-04-12 09:35:11 | 3.98 $ | 2021-04-12 15:53:57 | 3.49 $ | -121.15$ |
| HA | 2021-04-12 09:35:11 | 25.67 $ | 2021-04-12 15:53:57 | 25.48 $ | -7.48$ |
| AR | 2021-04-12 09:35:12 | 9.45 $ | 2021-04-12 15:53:57 | 9.03 $ | -44.43$ |
| GS | 2021-04-12 09:35:12 | 333.44 $ | 2021-04-12 15:53:57 | 331.89 $ | -4.56$ |
| OSN | 2021-04-12 09:35:12 | 4.79 $ | 2021-04-12 15:53:57 | 4.79 $ | 0$ |
| BYND | 2021-04-12 09:35:12 | 129.85 $ | 2021-04-12 15:53:57 | 132.17 $ | 17.58$ |
| IPO | 2021-04-12 09:35:13 | 64.25 $ | 2021-04-12 15:53:57 | 64.32 $ | 1.13$ |
| ADV | 2021-04-12 09:35:13 | 12.86 $ | 2021-04-12 15:53:57 | 12.97 $ | 8.41$ |
| NEE | 2021-04-12 09:35:13 | 77.44 $ | 2021-04-12 15:53:57 | 77.6 $ | 2.1$ |
| SLSSF | 2021-04-12 09:35:13 | 7.11 $ | 2021-04-12 15:53:57 | 6.86 $ | -34.61$ |
| AB | 2021-04-13 09:35:11 | 40.12 $ | 2021-04-13 15:54:01 | 40.61 $ | 11.8$ |
| DAR | 2021-04-13 09:35:11 | 68.86 $ | 2021-04-13 15:54:01 | 69.31 $ | 6.38$ |
| GOEV | 2021-04-13 09:35:11 | 8.94 $ | 2021-04-13 15:54:01 | 9.2 $ | 28.09$ |
| NMM | 2021-04-13 09:35:12 | 27 $ | 2021-04-13 15:54:01 | 27.51 $ | 18.38$ |
| ZIM | 2021-04-13 09:35:12 | 30.01 $ | 2021-04-13 15:54:01 | 28.45 $ | -50.06$ |
| DAC | 2021-04-13 09:35:12 | 53.68 $ | 2021-04-13 15:54:01 | 51.68 $ | -35.95$ |
| ATCO | 2021-04-13 09:35:12 | 13.94 $ | 2021-04-13 15:54:01 | 13.84 $ | -6.93$ |
| CPLP | 2021-04-13 09:35:13 | 10.57 $ | 2021-04-13 15:54:01 | 10.62 $ | 4.57$ |
| CPI | 2021-04-13 09:35:13 | 27.25 $ | 2021-04-13 15:54:01 | 27.27 $ | 0.66$ |
| AXSM | 2021-04-13 09:35:13 | 52.11 $ | 2021-04-13 15:54:01 | 51.44 $ | -12.42$ |
| RL | 2021-04-14 09:35:11 | 125.14 $ | 2021-04-14 15:53:19 | 125.77 $ | 4.84$ |
| JE | 2021-04-14 09:35:11 | 1.75 $ | 2021-04-14 15:53:19 | 1.75 $ | 0$ |
| CS | 2021-04-14 09:35:11 | 10.61 $ | 2021-04-14 15:53:19 | 10.66 $ | 4.08$ |
| PG | 2021-04-14 09:35:12 | 135.24 $ | 2021-04-14 15:53:19 | 135.6 $ | 2.53$ |
| BMXI | 2021-04-14 09:35:12 | 0.85 $ | 2021-04-14 15:53:19 | 0.92 $ | 75.55$ |
| KE | 2021-04-14 09:35:12 | 23.78 $ | 2021-04-14 15:53:19 | 23.51 $ | -11$ |
| AAPL | 2021-04-14 09:35:12 | 133.62 $ | 2021-04-14 15:53:19 | 132.11 $ | -10.88$ |
| DAR | 2021-04-14 09:35:13 | 69.53 $ | 2021-04-14 15:53:19 | 73.68 $ | 57.35$ |
| GOEV | 2021-04-14 09:35:13 | 9.25 $ | 2021-04-14 15:53:19 | 9.14 $ | -11.29$ |
Positions are simulated for backtests and no guarantee is provided on the reliability of the data.